시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	1,077	24	2.28%	73,118	11,020,598
04/03 10:15	1,076	23	2.18%	157,211	10,947,480
04/03 10:10	1,079	26	2.47%	152,419	10,790,269
04/03 10:05	1,085	32	3.04%	189,007	10,637,850
04/03 10:00	1,085	32	3.04%	515,042	10,448,843
04/03 09:55	1,103	50	4.75%	354,433	9,933,801
04/03 09:50	1,097	44	4.18%	141,425	9,579,368
04/03 09:45	1,104	51	4.84%	366,273	9,437,943
04/03 09:40	1,085	32	3.04%	277,980	9,071,670
04/03 09:35	1,093	40	3.80%	720,647	8,793,690