시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	21,750	50	0.23%	10,157	207,224
04/03 10:15	21,850	150	0.69%	12,551	197,067
04/03 10:10	21,850	150	0.69%	2,316	184,516
04/03 10:05	21,900	200	0.92%	14,672	182,200
04/03 10:00	21,850	150	0.69%	4,000	167,528
04/03 09:55	21,900	200	0.92%	7,815	163,528
04/03 09:50	21,900	200	0.92%	8,977	155,713
04/03 09:45	21,900	200	0.92%	10,466	146,736
04/03 09:40	21,900	200	0.92%	10,397	136,270
04/03 09:35	21,850	150	0.69%	14,564	125,873