시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	104,300	4,600	4.61%	3,834	113,657
04/03 10:15	104,400	4,700	4.71%	7,889	109,823
04/03 10:10	104,100	4,400	4.41%	3,711	101,934
04/03 10:05	104,200	4,500	4.51%	5,274	98,223
04/03 10:00	104,000	4,300	4.31%	7,263	92,949
04/03 09:55	103,900	4,200	4.21%	8,973	85,686
04/03 09:50	103,200	3,500	3.51%	5,063	76,713
04/03 09:45	102,800	3,100	3.11%	4,461	71,650
04/03 09:40	103,000	3,300	3.31%	5,769	67,189
04/03 09:35	103,000	3,300	3.31%	5,232	61,420