시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:05	13,145	65	-0.49%	175	46,491
04/03 10:00	13,145	60	-0.45%	535	46,316
04/03 09:55	13,145	55	-0.42%	11	45,781
04/03 09:50	13,145	60	-0.45%	174	45,770
04/03 09:45	13,150	65	-0.49%	2,235	45,596
04/03 09:40	13,160	45	-0.34%	190	43,361
04/03 09:35	13,160	40	-0.30%	16	43,171
04/03 09:30	13,150	55	-0.42%	622	43,155
04/03 09:25	13,160	50	-0.38%	169	42,533
04/03 09:20	13,160	60	-0.45%	605	42,364