시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	12,750	230	-1.77%	484	12,690
04/03 09:25	12,770	230	-1.77%	1,139	12,206
04/03 09:20	12,740	270	-2.08%	661	11,067
04/03 09:15	12,700	330	-2.53%	837	10,406
04/03 09:10	12,640	340	-2.62%	550	9,569
04/03 09:05	12,630	370	-2.85%	3,222	9,019
04/03 09:00	12,750	370	-2.82%	5,797	5,797