시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	1,391	38	2.81%	141,403	789,393
04/03 09:25	1,383	30	2.22%	80,836	647,990
04/03 09:20	1,386	33	2.44%	85,147	567,154
04/03 09:15	1,384	31	2.29%	118,807	482,007
04/03 09:10	1,380	27	2.00%	97,123	363,200
04/03 09:05	1,370	20	1.48%	115,229	266,077
04/03 09:00	1,376	28	-1.99%	150,848	150,848