시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	70,200	2,600	3.85%	25,190	289,383
04/03 09:25	70,900	3,300	4.88%	28,067	264,193
04/03 09:20	70,900	3,300	4.88%	35,416	236,126
04/03 09:15	70,100	2,500	3.70%	37,370	200,710
04/03 09:10	70,400	2,800	4.14%	35,359	163,340
04/03 09:05	71,100	3,500	5.18%	36,424	127,981
04/03 09:00	71,400	3,800	5.62%	91,557	91,557