시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	103,800	2,700	-2.54%	4,777	73,564
04/03 09:25	104,000	3,200	-2.99%	8,245	68,787
04/03 09:20	103,800	3,600	-3.35%	6,888	60,542
04/03 09:15	102,800	4,200	-3.93%	6,581	53,654
04/03 09:10	102,700	4,100	-3.84%	6,041	47,073
04/03 09:05	102,450	4,400	-4.12%	26,103	41,032
04/03 09:00	103,800	4,100	-3.80%	14,929	14,929