시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	1,144	91	8.64%	1,018,907	8,073,043
04/03 09:25	1,137	84	7.98%	446,025	7,054,136
04/03 09:20	1,145	92	8.74%	749,874	6,608,111
04/03 09:15	1,160	107	10.16%	837,434	5,858,237
04/03 09:10	1,175	122	11.59%	1,917,561	5,020,803
04/03 09:05	1,153	100	9.50%	1,656,563	3,103,242
04/03 09:00	1,091	38	0.00%	1,446,679	1,446,679