시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	21,875	175	0.81%	11,470	111,309
04/03 09:25	21,950	250	1.15%	23,281	99,839
04/03 09:20	21,900	200	-0.90%	17,101	76,558
04/03 09:15	21,750	150	-0.68%	11,698	59,457
04/03 09:10	21,650	250	-1.14%	5,906	47,759
04/03 09:05	21,550	300	-1.37%	13,288	41,853
04/03 09:00	21,500	650	-2.93%	28,565	28,565