시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	103,500	3,800	3.81%	6,568	56,188
04/03 09:25	103,700	4,000	4.01%	8,721	49,620
04/03 09:20	103,100	3,400	3.41%	14,758	40,899
04/03 09:15	102,200	2,500	2.51%	9,526	26,141
04/03 09:10	101,700	2,000	-1.93%	4,523	16,615
04/03 09:05	99,700	1,700	-1.68%	3,769	12,092
04/03 09:00	98,800	2,500	-2.47%	8,323	8,323