시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	11,140	50	0.45%	20,594	492,392
04/03 15:15	11,130	40	0.36%	6,621	471,798
04/03 15:10	11,100	10	0.09%	5,603	465,177
04/03 15:05	11,120	30	0.27%	11,258	459,574
04/03 15:00	11,130	40	0.36%	3,288	448,316
04/03 14:55	11,130	40	0.36%	3,413	445,028
04/03 14:50	11,140	50	0.45%	5,006	441,615
04/03 14:45	11,140	50	0.45%	3,112	436,609
04/03 14:40	11,140	50	0.45%	1,712	433,497
04/03 14:35	11,140	50	0.45%	3,896	431,785