시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,120	0	0.00%	6,598	407,955
04/03 15:15	8,330	210	2.59%	3,519	401,357
04/03 15:10	8,370	250	3.08%	1,496	397,838
04/03 15:05	8,410	290	3.57%	326	396,342
04/03 15:00	8,410	290	3.57%	2,269	396,016
04/03 14:55	8,400	280	3.45%	204	393,747
04/03 14:50	8,430	310	3.82%	1,576	393,543
04/03 14:45	8,480	360	4.43%	603	391,967
04/03 14:40	8,390	270	3.33%	2,153	391,364
04/03 14:35	8,400	280	3.45%	72	389,211