시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	182,900	500	-0.27%	148	3,568
04/03 15:15	181,100	4,100	-2.21%	18	3,420
04/03 15:10	180,300	4,100	-2.22%	18	3,402
04/03 15:05	183,000	4,200	-2.24%	297	3,384
04/03 15:00	181,000	3,700	-2.00%	8	3,087
04/03 14:55	180,200	3,500	-1.91%	9	3,079
04/03 14:50	180,000	3,400	-1.85%	9	3,070
04/03 14:45	180,000	3,550	-1.93%	14	3,061
04/03 14:40	179,800	3,600	-1.96%	2	3,047
04/03 14:35	179,900	3,600	-1.96%	11	3,045