시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	655,000	12,000	-1.80%	20	537
04/03 15:15	655,000	15,000	-2.24%	11	517
04/03 15:10	653,000	14,000	-2.10%	5	506
04/03 15:05	654,000	13,000	-1.95%	12	501
04/03 15:00	656,000	12,000	-1.80%	5	489
04/03 14:55	656,000	12,000	-1.80%	3	484
04/03 14:50	656,000	11,000	-1.65%	3	481
04/03 14:45	657,000	12,000	-1.79%	7	478
04/03 14:40	656,000	13,000	-1.94%	5	471
04/03 14:35	655,000	14,000	-2.09%	3	466