시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,050	100	0.77%	3,517	60,674
04/03 15:15	12,940	180	-1.37%	2,603	57,157
04/03 15:10	12,980	170	1.33%	2,066	54,554
04/03 15:05	13,000	50	0.39%	6,920	52,488
04/03 15:00	12,950	170	0.00%	7,604	45,568
04/03 14:55	12,790	190	-1.46%	583	37,964
04/03 14:50	12,800	170	-1.31%	199	37,381
04/03 14:45	12,800	200	-1.54%	664	37,182
04/03 14:40	12,790	180	-1.39%	366	36,518
04/03 14:35	12,820	180	-1.38%	2,689	36,152