시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	387	2	-0.51%	173	93,319
04/03 15:15	383	6	-1.54%	83	93,146
04/03 15:10	385	7	-1.79%	24,992	93,063
04/03 15:05	387	4	-1.02%	69	68,071
04/03 14:45	387	2	-0.51%	3	68,002
04/03 14:35	387	4	-1.02%	2	67,999
04/03 14:30	385	6	-1.53%	526	67,997
04/03 14:20	385	4	-1.03%	170	67,471
04/03 14:10	385	5	-1.28%	89	67,301
04/03 14:05	384	5	-1.29%	300	67,212