시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	17,300	4,300	-19.91%	8,606	1,088,267
04/03 15:15	17,560	4,310	-19.71%	9,507	1,079,661
04/03 15:10	17,560	4,160	-19.15%	8,368	1,070,154
04/03 15:05	17,600	4,190	-19.23%	11,344	1,061,786
04/03 15:00	17,620	4,220	-19.32%	16,779	1,050,442
04/03 14:55	17,660	4,040	-18.62%	8,304	1,033,663
04/03 14:50	17,680	4,040	-18.60%	8,602	1,025,359
04/03 14:45	17,640	4,100	-18.86%	12,542	1,016,757
04/03 14:40	17,820	4,080	-18.63%	13,050	1,004,215
04/03 14:35	17,900	3,810	-17.55%	11,424	991,165