시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,421	68	5.03%	117,140	18,651,173
04/03 15:15	1,415	62	4.58%	191,197	18,534,033
04/03 15:10	1,414	61	4.51%	103,739	18,342,836
04/03 15:05	1,406	53	3.92%	63,027	18,239,097
04/03 15:00	1,407	54	3.99%	62,038	18,176,070
04/03 14:55	1,405	52	3.84%	75,714	18,114,032
04/03 14:50	1,405	52	3.84%	168,962	18,038,318
04/03 14:45	1,410	57	4.21%	359,185	17,869,356
04/03 14:40	1,416	63	4.66%	89,540	17,510,171
04/03 14:35	1,420	67	4.95%	111,169	17,420,631