시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	46,700	300	0.65%	46	3,430
04/03 15:15	46,700	300	0.65%	16	3,384
04/03 15:10	46,650	250	0.54%	2	3,368
04/03 15:05	46,700	300	0.65%	9	3,366
04/03 15:00	46,700	300	0.65%	5	3,357
04/03 14:55	46,750	350	0.75%	66	3,352
04/03 14:50	46,750	350	0.75%	18	3,286
04/03 14:45	46,800	400	0.86%	54	3,268
04/03 14:40	46,800	400	0.86%	13	3,214
04/03 14:35	46,800	400	0.86%	14	3,201