시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	861	0	0.00%	27,836	398,350
04/03 15:15	903	42	4.88%	93,338	370,514
04/03 15:10	897	36	4.18%	52,856	277,176
04/03 15:05	880	19	2.21%	4,159	224,320
04/03 15:00	882	21	2.44%	11,415	220,161
04/03 14:55	873	12	1.39%	3,826	208,746
04/03 14:50	876	15	1.74%	3,982	204,920
04/03 14:45	876	15	1.74%	8,888	200,938
04/03 14:40	864	3	0.35%	2,839	192,050
04/03 14:35	863	2	0.23%	398	189,211