시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,115	5	-0.16%	2,991	36,175
04/03 15:15	3,100	50	-1.59%	182	33,184
04/03 15:10	3,075	45	-1.44%	651	33,002
04/03 15:05	3,085	45	-1.44%	1,088	32,351
04/03 15:00	3,085	35	-1.12%	472	31,263
04/03 14:55	3,090	35	-1.12%	342	30,791
04/03 14:50	3,100	30	-0.96%	198	30,449
04/03 14:45	3,095	35	-1.12%	287	30,251
04/03 14:40	3,105	30	-0.96%	867	29,964
04/03 14:30	3,105	25	-0.80%	1,369	29,097