시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,440	50	1.47%	4,666	435,867
04/03 15:15	3,440	50	1.47%	1,997	431,201
04/03 15:10	3,445	55	1.62%	2,437	429,204
04/03 15:05	3,445	55	1.62%	12,294	426,767
04/03 15:00	3,440	50	1.47%	1,152	414,473
04/03 14:55	3,430	40	1.18%	4,950	413,321
04/03 14:50	3,420	30	0.88%	2,105	408,371
04/03 14:45	3,420	30	0.88%	11,763	406,266
04/03 14:40	3,420	30	0.88%	2,489	394,503
04/03 14:35	3,415	25	0.74%	1,399	392,014