시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	18,180	20	-0.11%	249	4,842
04/03 15:15	18,180	190	-1.03%	450	4,593
04/03 15:05	18,050	160	-0.88%	9	4,143
04/03 15:00	18,010	190	-1.04%	1	4,134
04/03 14:55	18,050	150	-0.82%	1	4,133
04/03 14:50	18,050	200	-1.10%	8	4,132
04/03 14:40	18,010	200	-1.10%	416	4,124
04/03 14:20	18,070	130	-0.71%	1	3,708
04/03 14:15	18,070	280	-1.53%	13	3,707
04/03 14:10	18,060	280	-1.53%	130	3,694