시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	11,590	340	-2.85%	1,848	71,407
04/03 15:15	11,580	410	-3.42%	1,377	69,559
04/03 15:10	11,560	420	-3.51%	4,120	68,182
04/03 15:05	11,550	420	-3.51%	727	64,062
04/03 15:00	11,530	410	-3.43%	345	63,335
04/03 14:55	11,540	410	-3.43%	309	62,990
04/03 14:50	11,540	410	-3.43%	246	62,681
04/03 14:45	11,550	410	-3.43%	1,801	62,435
04/03 14:40	11,550	380	-3.19%	167	60,634
04/03 14:35	11,550	380	-3.19%	152	60,467