시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	6,310	20	-0.32%	9	3,194
04/03 14:45	6,320	10	-0.16%	50	3,185
04/03 14:25	6,320	10	-0.16%	1	3,135
04/03 14:20	6,320	10	-0.16%	2	3,134
04/03 14:15	6,320	10	-0.16%	15	3,132
04/03 13:45	6,320	10	-0.16%	1	3,117
04/03 13:40	6,320	10	-0.16%	1	3,116
04/03 13:35	6,320	20	-0.32%	2	3,115
04/03 13:30	6,320	10	-0.16%	1	3,113
04/03 13:25	6,320	10	-0.16%	458	3,112