시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,585	40	-1.52%	381	30,777
04/03 15:15	2,587	40	-1.52%	25	30,396
04/03 15:10	2,595	45	-1.70%	538	30,371
04/03 15:05	2,595	40	-1.52%	1,195	29,833
04/03 14:55	2,595	45	-1.70%	5	28,638
04/03 14:50	2,585	45	-1.71%	185	28,633
04/03 14:45	2,595	35	-1.33%	1,004	28,448
04/03 14:40	2,595	35	-1.33%	3	27,444
04/03 14:35	2,590	35	-1.33%	113	27,441
04/03 14:25	2,595	30	-1.14%	12	27,328