시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,640	35	-1.31%	3,769	197,733
04/03 15:15	2,650	35	-1.30%	3,830	193,964
04/03 15:10	2,655	30	-1.12%	1,872	190,134
04/03 15:05	2,660	40	-1.48%	9,163	188,262
04/03 15:00	2,645	35	-1.31%	1,325	179,099
04/03 14:55	2,645	35	-1.31%	1,227	177,774
04/03 14:50	2,650	30	-1.12%	2,308	176,547
04/03 14:45	2,650	35	-1.30%	4,610	174,239
04/03 14:40	2,645	30	-1.12%	261	169,629
04/03 14:35	2,645	35	-1.31%	1,701	169,368