시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,210	60	0.49%	3,706	109,732
04/03 15:15	12,200	50	0.41%	582	106,026
04/03 15:10	12,200	50	0.41%	508	105,444
04/03 15:05	12,230	80	0.66%	719	104,936
04/03 15:00	12,230	80	0.66%	3,106	104,217
04/03 14:55	12,210	60	0.49%	415	101,111
04/03 14:50	12,230	80	0.66%	657	100,696
04/03 14:45	12,270	120	0.99%	677	100,039
04/03 14:40	12,270	120	0.99%	148	99,362
04/03 14:35	12,260	110	0.91%	170	99,214