시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	102,700	3,500	-3.30%	18,576	405,983
04/03 15:15	102,700	4,300	-4.02%	28,395	387,407
04/03 15:10	102,100	4,300	-4.04%	13,337	359,012
04/03 15:05	102,400	4,200	-3.94%	9,456	345,675
04/03 15:00	102,600	3,900	-3.66%	9,517	336,219
04/03 14:55	102,900	3,700	-3.47%	4,961	326,702
04/03 14:50	102,900	3,400	-3.20%	1,156	321,741
04/03 14:45	102,900	3,400	-3.20%	1,641	320,585
04/03 14:40	102,900	3,600	-3.38%	6,060	318,944
04/03 14:35	102,800	3,600	-3.38%	11,840	312,884