시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,080	50	-0.62%	2,581	171,392
04/03 15:15	8,140	20	0.25%	540	168,811
04/03 15:10	8,140	10	0.12%	1,268	168,271
04/03 15:05	8,120	50	-0.61%	1,360	167,003
04/03 15:00	8,100	80	-0.98%	1,465	165,643
04/03 14:55	8,050	90	-1.11%	253	164,178
04/03 14:50	8,060	100	-1.23%	414	163,925
04/03 14:45	8,070	90	-1.10%	996	163,511
04/03 14:40	8,050	110	-1.35%	1,078	162,515
04/03 14:35	8,050	120	-1.47%	1,493	161,437