시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	112,790	35	0.03%	263	49,555
04/03 15:15	112,790	35	0.03%	130	49,292
04/03 15:05	112,790	35	0.03%	13	49,162
04/03 15:00	112,790	35	0.03%	29	49,149
04/03 14:55	112,790	35	0.03%	118	49,120
04/03 14:50	112,785	30	0.03%	1	49,002
04/03 14:45	112,785	30	0.03%	7	49,001
04/03 14:40	112,785	30	0.03%	19	48,994
04/03 14:35	112,790	35	0.03%	2	48,975
04/03 14:25	112,790	35	0.03%	378	48,973