시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	6,640	120	-1.78%	1,443	125,236
04/03 15:15	6,650	130	-1.92%	2,180	123,793
04/03 15:10	6,650	120	-1.77%	1,614	121,613
04/03 15:05	6,650	130	-1.92%	395	119,999
04/03 15:00	6,660	140	-2.06%	2,307	119,604
04/03 14:55	6,660	130	-1.91%	775	117,297
04/03 14:50	6,660	110	-1.62%	781	116,522
04/03 14:45	6,660	120	-1.77%	1,268	115,741
04/03 14:40	6,660	120	-1.77%	59	114,473
04/03 14:35	6,680	140	-2.05%	2,721	114,414