시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	61,700	1,600	-2.53%	1,045	26,710
04/03 15:15	61,400	2,300	-3.61%	403	25,665
04/03 15:10	61,400	2,400	-3.76%	361	25,262
04/03 15:05	61,300	2,300	-3.62%	206	24,901
04/03 15:00	61,200	2,400	-3.77%	410	24,695
04/03 14:55	61,300	2,300	-3.62%	399	24,285
04/03 14:50	61,300	2,300	-3.62%	130	23,886
04/03 14:45	61,500	2,200	-3.45%	233	23,756
04/03 14:40	61,200	2,300	-3.62%	220	23,523
04/03 14:35	61,200	2,300	-3.62%	241	23,303