시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,630	40	0.87%	114	9,981
04/03 15:15	4,620	130	-2.74%	139	9,867
04/03 15:10	4,630	40	-0.86%	259	9,728
04/03 15:05	4,630	40	-0.86%	494	9,469
04/03 15:00	4,570	25	-0.54%	3	8,975
04/03 14:20	4,600	10	0.22%	1	8,972
04/03 14:15	4,595	5	0.11%	12	8,971
04/03 14:05	4,600	105	2.34%	182	8,959
04/03 13:50	4,600	15	-0.33%	28	8,777
04/03 13:35	4,575	20	-0.44%	57	8,749