시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	18,700	480	2.63%	1,093	48,410
04/03 15:10	18,705	485	2.66%	331	47,317
04/03 15:05	18,705	485	2.66%	216	46,986
04/03 15:00	18,735	515	2.83%	488	46,770
04/03 14:45	18,740	520	2.85%	2,198	46,282
04/03 14:40	18,735	515	2.83%	2,341	44,084
04/03 14:35	18,740	520	2.85%	90	41,743
04/03 14:30	18,720	500	2.74%	1	41,653
04/03 14:25	18,775	555	3.05%	256	41,652
04/03 14:15	18,785	565	3.10%	170	41,396