시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	11,570	230	2.03%	101	42,229
04/03 15:15	11,505	165	1.46%	1,918	42,128
04/03 15:10	11,515	175	1.54%	78	40,210
04/03 15:05	11,520	180	1.59%	1,129	40,132
04/03 15:00	11,525	185	1.63%	97	39,003
04/03 14:55	11,520	180	1.59%	201	38,906
04/03 14:45	11,535	195	1.72%	3	38,705
04/03 14:40	11,525	185	1.63%	26	38,702
04/03 14:35	11,515	175	1.54%	1,252	38,676
04/03 14:30	11,515	175	1.54%	87	37,424