시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,005	48	-4.56%	68,177	22,774,482
04/03 15:15	1,010	53	-4.99%	113,084	22,706,305
04/03 15:10	1,015	54	-5.05%	72,729	22,593,221
04/03 15:05	1,018	44	-4.14%	49,162	22,520,492
04/03 15:00	1,011	54	-5.07%	53,156	22,471,330
04/03 14:55	1,010	52	-4.90%	84,555	22,418,174
04/03 14:50	1,008	53	-5.00%	170,404	22,333,619
04/03 14:45	1,020	45	-4.23%	100,927	22,163,215
04/03 14:40	1,031	43	-4.00%	109,549	22,062,288
04/03 14:35	1,027	47	-4.38%	296,505	21,952,739