시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:45	15,900	180	-1.12%	1	1,071
04/03 10:40	15,785	295	-1.83%	2	1,070
04/03 10:15	15,895	200	-1.24%	3	1,068
04/03 10:10	15,885	195	-1.21%	2	1,065
04/03 09:45	15,785	295	-1.83%	1,061	1,063
04/03 09:00	15,685	440	-2.73%	2	2