시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	26,100	200	-0.76%	1	31,730
04/03 15:15	26,035	315	-1.20%	1,817	31,729
04/03 15:10	26,050	315	-1.19%	2,242	29,912
04/03 15:05	26,050	285	-1.08%	2,070	27,670
04/03 15:00	26,065	250	-0.95%	2,234	25,600
04/03 14:55	26,070	250	-0.95%	2,038	23,366
04/03 14:50	26,080	240	-0.91%	2,235	21,328
04/03 14:45	26,095	240	-0.91%	2,240	19,093
04/03 14:40	26,095	215	-0.82%	2,030	16,853
04/03 14:35	26,085	230	-0.87%	2,241	14,823