시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,635	170	-1.73%	220	16,818
04/03 15:05	9,645	170	-1.73%	573	16,598
04/03 15:00	9,625	180	-1.84%	240	16,025
04/03 14:55	9,650	155	-1.58%	1	15,785
04/03 14:50	9,620	185	-1.89%	15	15,784
04/03 14:45	9,600	205	-2.09%	60	15,769
04/03 14:35	9,615	230	-2.34%	300	15,709
04/03 14:20	9,620	185	-1.89%	11	15,409
04/03 14:15	9,620	185	-1.89%	11	15,398
04/03 14:10	9,635	180	-1.83%	13	15,387