시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	13,585	245	-1.77%	514	4,338
04/03 15:10	13,590	235	-1.70%	11	3,824
04/03 15:05	13,575	250	-1.81%	8	3,813
04/03 15:00	13,600	250	-1.81%	69	3,805
04/03 14:55	13,590	250	-1.81%	20	3,736
04/03 14:50	13,600	230	-1.66%	16	3,716
04/03 14:45	13,600	230	-1.66%	8	3,700
04/03 14:40	13,600	225	-1.63%	10	3,692
04/03 14:35	13,610	230	-1.66%	17	3,682
04/03 14:30	13,635	205	-1.48%	16	3,665