시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	21,850	150	0.69%	68,951	681,352
04/03 15:15	21,650	150	-0.69%	4,831	612,401
04/03 15:10	21,650	150	-0.69%	10,529	607,570
04/03 15:05	21,650	150	-0.69%	9,149	597,041
04/03 15:00	21,650	200	-0.92%	45,606	587,892
04/03 14:55	21,700	150	0.00%	10,395	542,286
04/03 14:50	21,750	100	0.46%	8,906	531,891
04/03 14:45	21,700	100	0.00%	5,151	522,985
04/03 14:40	21,700	50	0.00%	2,719	517,834
04/03 14:35	21,700	50	0.00%	4,668	515,115