시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	104,900	5,200	5.22%	8,666	287,856
04/03 15:15	105,100	5,400	5.42%	7,436	279,190
04/03 15:10	104,800	5,100	5.12%	4,718	271,754
04/03 15:05	104,800	5,100	5.12%	3,141	267,036
04/03 15:00	104,700	5,000	5.02%	2,462	263,895
04/03 14:55	104,700	5,000	5.02%	3,330	261,433
04/03 14:50	104,500	4,800	4.81%	2,430	258,103
04/03 14:45	104,800	5,100	5.12%	4,645	255,673
04/03 14:40	104,900	5,200	5.22%	4,307	251,028
04/03 14:35	104,900	5,200	5.22%	3,168	246,721