시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,855	190	-3.77%	3,864	12,255
04/03 15:15	4,855	190	-3.77%	237	8,391
04/03 14:50	4,850	195	-3.87%	1	8,154
04/03 14:35	4,860	195	-3.86%	9	8,153
04/03 14:30	4,860	185	-3.67%	20	8,144
04/03 14:20	4,850	195	-3.87%	203	8,124
04/03 14:15	4,865	180	-3.57%	2	7,921
04/03 14:00	4,870	195	-3.85%	1,015	7,919
04/03 13:55	4,865	185	-3.66%	26	6,904
04/03 13:50	4,870	180	-3.56%	4	6,878