시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	42,000	285	0.68%	2	5,585
04/03 14:20	42,050	335	0.80%	1	5,583
04/03 12:20	42,005	290	0.70%	178	5,582
04/03 11:50	41,970	255	0.61%	391	5,404
04/03 11:10	42,005	290	0.70%	1	5,013
04/03 09:30	42,115	400	0.96%	1	5,012
04/03 09:15	42,075	360	0.86%	6	5,011
04/03 09:05	42,170	455	1.09%	5,000	5,005
04/03 09:00	42,150	435	1.04%	5	5