시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,390	39	-2.73%	3,437	230,554
04/03 15:15	1,392	39	-2.73%	2,590	227,117
04/03 15:10	1,392	40	-2.79%	1,271	224,527
04/03 15:05	1,392	42	-2.93%	18,721	223,256
04/03 15:00	1,392	39	-2.73%	3,148	204,535
04/03 14:55	1,392	38	-2.66%	564	201,387
04/03 14:50	1,392	38	-2.66%	1,879	200,823
04/03 14:45	1,392	38	-2.66%	1,941	198,944
04/03 14:40	1,392	38	-2.66%	277	197,003
04/03 14:35	1,393	38	-2.66%	2,613	196,726