시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	11,405	10	-0.09%	11	23,250
04/03 15:05	11,375	50	-0.44%	10	23,239
04/03 15:00	11,360	65	-0.57%	37	23,229
04/03 14:55	11,350	65	-0.57%	31	23,192
04/03 14:50	11,380	45	-0.39%	2	23,161
04/03 14:45	11,385	45	-0.39%	54	23,159
04/03 14:40	11,385	30	-0.26%	1	23,105
04/03 14:35	11,370	50	-0.44%	70	23,104
04/03 14:30	11,380	35	-0.31%	1,758	23,034
04/03 14:15	11,375	40	-0.35%	2	21,276