시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,510	40	-1.57%	2,426	32,098
04/03 15:15	2,550	35	0.00%	107	29,672
04/03 15:10	2,535	35	-1.36%	1,097	29,565
04/03 15:05	2,520	30	-1.18%	55	28,468
04/03 15:00	2,525	25	-0.98%	48	28,413
04/03 14:55	2,545	5	-0.20%	150	28,365
04/03 14:50	2,545	25	-0.97%	491	28,215
04/03 14:45	2,520	30	-1.18%	200	27,724
04/03 14:35	2,535	30	-1.17%	5,626	27,524
04/03 14:30	2,535	25	-0.98%	72	21,898