시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	42,150	1,150	2.80%	1,981	63,334
04/03 15:15	42,350	1,350	3.29%	1,195	61,353
04/03 15:10	42,400	1,400	3.41%	830	60,158
04/03 15:05	42,400	1,400	3.41%	838	59,328
04/03 15:00	42,400	1,400	3.41%	1,135	58,490
04/03 14:55	42,300	1,300	3.17%	1,021	57,355
04/03 14:50	42,400	1,400	3.41%	742	56,334
04/03 14:45	42,400	1,400	3.41%	945	55,592
04/03 14:40	42,250	1,250	3.05%	1,043	54,647
04/03 14:35	42,350	1,350	3.29%	1,026	53,604